New Zealand markets close in 2 hours 6 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.36+0.15 (+2.42%)
At close: 04:00PM EST
6.30 -0.06 (-0.94%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT231215C000025002023-11-03 11:08AM EST2.503.873.704.100.00-31350.00%
GILT231215C000050002023-11-29 9:33AM EST5.001.451.251.550.00-872112.50%
GILT231215C000075002023-12-04 1:43PM EST7.500.020.000.050.00-348271.88%
GILT231215C000100002023-10-16 2:39PM EST10.000.050.000.100.00-1142178.13%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT231215P000050002023-11-07 10:41AM EST5.000.050.000.100.00-1249119.53%
GILT231215P000075002023-11-27 2:40PM EST7.501.090.851.350.00-120143.75%