Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220715C00005000 | 2022-06-22 3:40PM EDT | 5.00 | 0.99 | 0.90 | 1.40 | 0.00 | - | 1 | 44 | 130.47% |
| GILT220715C00007500 | 2022-06-22 10:18AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 56.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220715P00005000 | 2022-06-22 3:37PM EDT | 5.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 2 | 136.72% |
| GILT220715P00007500 | 2022-06-23 10:23AM EDT | 7.50 | 1.60 | 1.10 | 1.80 | 0.00 | - | 1 | 12 | 81.64% |
© 2022 Yahoo. All rights reserved.
