New Zealand markets close in 4 hours 48 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.03-0.12 (-1.95%)
At close: 04:00PM EST
5.99 -0.04 (-0.66%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216C000100002022-10-28 10:33AM EST2022-12-160.050.000.050.00-10118.75%
GILT230120C000100002022-11-23 11:46AM EST2023-01-200.050.000.550.00-13124.81%
GILT230317C000100002022-11-23 2:37PM EST2023-03-170.060.000.100.00-182356.25%
GILT230616C000100002022-11-23 11:55AM EST2023-06-160.100.050.200.00-15051.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT221216P000100002022-07-18 11:15AM EST2022-12-163.782.703.500.00-2220.00%
GILT230317P000100002022-09-22 12:10PM EST2023-03-174.653.805.700.00-2003,517132.23%