Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617C00010000 | 2022-05-20 2:01PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 7 | 1,273 | 92.19% |
| GILT220916C00010000 | 2022-05-18 3:41PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 916 | 58.01% |
| GILT221216C00010000 | 2022-05-18 10:43AM EDT | 2022-12-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 3 | 168 | 52.83% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT220617P00010000 | 2022-05-18 9:30AM EDT | 2022-06-17 | 3.00 | 2.75 | 3.60 | 0.00 | - | 1 | 81 | 157.03% |
| GILT220916P00010000 | 2022-05-18 9:35AM EDT | 2022-09-16 | 3.10 | 3.30 | 3.60 | 0.00 | - | 20 | 675 | 61.33% |
| GILT221216P00010000 | 2022-05-18 9:30AM EDT | 2022-12-16 | 3.30 | 3.00 | 3.90 | +3.30 | - | - | 1 | 73.83% |
© 2022 Yahoo. All rights reserved.
