New Zealand markets open in 49 minutes

Gilat Satellite Networks Ltd. (GILT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.73-0.12 (-1.75%)
At close: 04:00PM EDT
6.55 -0.18 (-2.67%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617C000100002022-05-20 2:01PM EDT2022-06-170.040.000.10-0.01-20.00%71,27392.19%
GILT220916C000100002022-05-18 3:41PM EDT2022-09-160.200.100.200.00-191658.01%
GILT221216C000100002022-05-18 10:43AM EDT2022-12-160.380.200.350.00-316852.83%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GILT220617P000100002022-05-18 9:30AM EDT2022-06-173.002.753.600.00-181157.03%
GILT220916P000100002022-05-18 9:35AM EDT2022-09-163.103.303.600.00-2067561.33%
GILT221216P000100002022-05-18 9:30AM EDT2022-12-163.303.003.90+3.30--173.83%