Gilat Satellite Networks Ltd. (GILT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221216C00010000 | 2022-10-28 10:33AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 118.75% |
| GILT230120C00010000 | 2022-11-23 11:46AM EST | 2023-01-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 124.81% |
| GILT230317C00010000 | 2022-11-23 2:37PM EST | 2023-03-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 823 | 56.25% |
| GILT230616C00010000 | 2022-11-23 11:55AM EST | 2023-06-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 50 | 51.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILT221216P00010000 | 2022-07-18 11:15AM EST | 2022-12-16 | 3.78 | 2.70 | 3.50 | 0.00 | - | 2 | 22 | 0.00% |
| GILT230317P00010000 | 2022-09-22 12:10PM EST | 2023-03-17 | 4.65 | 3.80 | 5.70 | 0.00 | - | 200 | 3,517 | 132.23% |
© 2022 Yahoo. All rights reserved.
