Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILT220617C00002500 | 2022-03-31 1:58PM EDT | 2022-06-17 | 6.30 | 4.60 | 5.10 | 0.00 | - | 1 | 45 | 482.81% |
GILT220916C00002500 | 2022-04-13 10:10AM EDT | 2022-09-16 | 5.52 | 4.00 | 4.50 | 0.00 | - | 3 | 15 | 89.06% |