Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILT231215C00002500 | 2023-09-06 3:43PM EDT | 2023-12-15 | 3.85 | 3.40 | 4.20 | 0.00 | - | 14 | 4 | 207.03% |
GILT240315C00002500 | 2023-08-21 9:40AM EDT | 2024-03-15 | 4.18 | 3.90 | 4.50 | 0.00 | - | - | 3 | 139.06% |