New Zealand markets open in 2 hours 50 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.62+2.22 (+2.76%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240705C000750002024-06-14 2:57PM EDT75.004.208.008.900.00--350.90%
GL240705C000800002024-06-20 11:51AM EDT80.003.904.004.20+1.60+69.57%110239.60%
GL240705C000850002024-06-20 10:32AM EDT85.001.201.301.45+0.54+81.82%1010235.13%
GL240705C000900002024-05-31 1:02PM EDT90.001.460.300.450.00-1136.91%
Putsfor5 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240705P000600002024-06-07 9:30AM EDT60.000.290.050.950.00-23104.98%
GL240705P000650002024-06-14 3:37PM EDT65.000.300.050.200.00-1562.50%
GL240705P000700002024-06-18 2:24PM EDT70.000.310.150.250.00-910050.39%
GL240705P000750002024-06-17 1:20PM EDT75.000.950.350.450.00-75841.31%
GL240705P000800002024-06-18 1:40PM EDT80.002.601.201.350.00-112635.94%
GL240705P000850002024-06-11 9:42AM EDT85.005.803.503.900.00-1436.21%
GL240705P000900002024-05-31 9:43AM EDT90.008.887.108.000.00-2241.02%