New Zealand markets open in 8 hours 10 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.65+0.61 (+0.71%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-77
-----25.001.090.00-116
41.450.00-1030.000.550.00--7
36.700.00-1035.000.920.00-27
24.700.00-1040.000.030.00-6219
38.920.00-102045.000.050.00-4148
-----50.000.030.00-9143
31.000.00-1355.000.050.00-3282
26.100.00-15560.000.050.00-47351
21.100.00-15265.000.050.00-1229
11.600.00-113470.000.050.00-10194
-----72.000.460.00--8
11.900.00--173.00-----
-----74.000.380.00-16
11.500.00-226875.000.120.00-5444
-----76.000.550.00-25
-----77.000.700.00-6163
4.400.00---78.000.600.00-135
4.400.00-1378.500.280.00-129
6.000.00--479.000.190.00-510
-----79.500.800.00-15
6.320.00-478380.000.260.00-3546
3.700.00-21380.501.200.00--12
4.410.00-43081.000.150.00-110
2.850.00-134881.500.180.00-13
4.250.00-24382.000.280.00-135
2.100.00-25282.500.280.00-132
1.850.00-35683.000.830.00-224
2.700.00-21083.500.350.00-502516
3.000.00-1011584.000.700.00--17
2.400.00-2481285.000.850.00-9483
1.580.00-92786.001.150.00--2
1.300.00--486.50-----
1.070.00--10787.00-----
0.65+0.03+4.84%62588.00-----
0.700.00--989.00-----
0.250.00-2574690.009.030.00-4124
0.150.00--192.00-----
0.100.00-271995.0012.440.00-25
0.010.00-5357100.0019.170.00-14
0.050.00-5106105.00-----
0.050.00-11261110.0031.100.00-50
0.050.00-1392115.00-----
0.050.00-28120.00-----