New Zealand markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.98+0.72 (+0.82%)
At close: 04:00PM EDT
86.81 -2.17 (-2.44%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-90
-----50.000.050.00-240
-----55.000.050.00-250
-----60.000.230.00-60
-----65.000.150.00-20
-----69.000.360.00--0
-----70.000.270.00-50
-----71.000.220.00-10
-----73.001.000.00--0
-----74.000.310.00-10
13.800.00-5075.000.300.00-10
-----76.000.410.00-10
-----77.000.300.00-10
-----78.000.420.00-20
-----78.500.450.00-100
-----79.000.600.00-20
-----79.500.440.00--0
9.690.00-5080.000.650.00-60
8.570.00-2081.00-----
8.400.00--081.500.660.00-10
8.250.00-1082.000.660.00-60
3.100.00--082.50-----
6.970.00-2083.001.350.00-100
6.610.00-2083.501.200.00-100
6.250.00-1084.001.190.00-100
5.800.00-1085.001.300.00-40
4.950.00-7086.001.850.00--0
4.500.00-4086.502.450.00-170
5.800.00-46087.002.050.00-10
4.300.00-1087.502.200.00-10
3.900.00-34088.003.300.00-40
3.900.00-1089.003.700.00-20
3.000.00-17090.003.840.00-10
2.850.00-6091.00-----
2.350.00-7092.006.500.00--0
1.710.00-1093.00-----
1.950.00-2094.007.380.00-20
1.250.00-30095.00-----
1.250.00-5096.00-----
0.770.00-100097.00-----
0.450.00-1099.00-----
0.400.00-490100.00-----
0.250.00-70104.00-----
0.150.00-40105.00-----
0.050.00-10110.00-----
0.050.00-10115.00-----
0.050.00-10116.00-----