New Zealand markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.98+0.72 (+0.82%)
At close: 04:00PM EDT
86.81 -2.17 (-2.44%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.270.00--0
-----70.000.330.00-30
-----73.000.900.00--0
7.900.00-1175.000.400.00-10
6.300.00--078.00-----
5.700.00-1079.001.500.00--0
4.900.00-1080.000.680.00-10
9.640.00-1081.000.830.00-10
8.400.00--081.50-----
8.050.00--082.001.010.00-100
7.820.00-1083.00-----
6.480.00-1084.002.450.00--0
7.100.00-1085.00-----
6.500.00-1086.004.000.00--0
-----86.502.400.00-10
3.600.00-1087.002.900.00-10
5.620.00-1087.502.750.00-750
4.100.00-1088.003.600.00-10
2.550.00--089.003.200.00--0
4.030.00-12090.00-----
3.200.00-35091.00-----
2.850.00-11092.00-----
1.500.00-4095.00-----
0.650.00-410100.00-----
0.370.00-10105.00-----