New Zealand markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.26+0.06 (+0.07%)
At close: 04:00PM EDT
89.72 +1.46 (+1.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-13
-----22.500.250.00-22
-----25.000.050.00-1517
-----30.000.050.00-532
-----35.000.270.00-2562
-----40.000.100.00-10167
-----45.000.370.00-230
32.880.00-111650.000.150.00-5124
31.600.00-1018455.000.170.00-1163
24.050.00-112260.000.310.00-4553
19.600.00-112365.000.320.00-6381
19.000.00-933170.000.510.00-2636
9.040.00-131,07375.000.900.00-11596
11.760.00-15567080.001.550.00-901,683
6.400.00-31,42485.003.000.00-11719
4.000.00-18085590.005.300.00-9358
2.200.00-3921995.006.930.00-2133
1.200.00-7481100.0020.000.00-146
0.550.00-1166105.0016.800.00-5125
0.250.00-323389110.0035.500.00-425
0.200.00-31617115.0045.000.00-20
0.100.00-1853120.0033.400.00-24
0.070.00-2428125.0010.100.00-90
0.050.00-151130.009.000.00-22
0.050.00-133135.00-----
0.050.00-415140.00-----
0.050.00-2080145.00-----
0.050.00-5119150.00-----
0.050.00--8160.00-----
0.120.00-12170.00-----
0.050.00-237175.00-----
0.100.00-520180.00-----