Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 7 |
| 21.50 | 0.00 | - | 2 | 7 | 80.00 | 0.05 | 0.00 | - | 3 | 537 |
| 16.26 | 0.00 | - | 5 | 16 | 85.00 | 0.05 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 1 | 96 |
| 17.80 | +0.40 | +2.30% | 1 | 158 | 90.00 | 0.10 | 0.00 | - | 30 | 153 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 13 | 23 |
| 9.95 | 0.00 | - | 7 | 7 | 93.00 | 1.04 | 0.00 | - | 1 | 1 |
| 13.75 | +4.38 | +46.74% | 6 | 6 | 94.00 | 0.30 | 0.00 | - | - | 4 |
| 12.02 | 0.00 | - | 2 | 193 | 95.00 | 0.50 | 0.00 | - | 1 | 186 |
| 11.38 | 0.00 | - | 1 | 0 | 96.00 | 0.05 | 0.00 | - | 5 | 6 |
| 8.60 | 0.00 | - | 1 | 2 | 97.00 | 0.05 | -2.15 | -97.73% | 7 | 4 |
| 5.75 | 0.00 | - | 7 | 19 | 98.00 | 0.05 | -0.09 | -64.29% | 16 | 48 |
| 4.60 | 0.00 | - | 2 | 119 | 99.00 | 0.05 | -0.07 | -58.33% | 18 | 19 |
| 7.62 | +0.12 | +1.60% | 2 | 306 | 100.00 | 0.05 | -0.14 | -73.68% | 1 | 519 |
| 5.10 | 0.00 | - | 1 | 7 | 101.00 | 2.60 | 0.00 | - | 1 | 3 |
| 5.10 | 0.00 | - | 2 | 6 | 102.00 | 0.20 | 0.00 | - | 1 | 24 |
| 5.00 | +0.80 | +19.05% | 10 | 18 | 103.00 | 0.15 | 0.00 | - | 5 | 8 |
| 3.10 | 0.00 | - | 2 | 6 | 104.00 | 0.50 | 0.00 | - | 1 | 17 |
| 2.70 | +0.35 | +14.89% | 9 | 64 | 105.00 | 0.70 | 0.00 | - | 4 | 17 |
| 1.60 | 0.00 | - | 10 | 12 | 106.00 | 0.85 | 0.00 | - | 1 | 8 |
| 0.80 | -0.05 | -5.88% | 33 | 109 | 107.00 | 0.50 | -0.67 | -57.26% | 2 | 6 |
| 0.65 | 0.00 | - | 1 | 5 | 108.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 144 | 128 | 109.00 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 40 | 87 | 110.00 | 7.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 78 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.