New Zealand markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.26+0.06 (+0.07%)
At close: 04:00PM EDT
88.27 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.140.00--2
-----22.500.550.00-13
43.650.00-1125.000.500.00-2020
-----30.000.600.00-100236
49.100.00-2235.000.310.00-13
-----40.000.450.00-114
-----45.001.000.00-15
35.700.00-12050.000.730.00-4548
29.100.00-58555.000.750.00-2357
25.000.00-431960.001.500.00-5512
26.000.00-29665.001.250.00-4292
19.770.00-43970.002.05+0.30+17.14%5193
17.16+1.36+8.61%9519975.003.00+0.30+11.11%12557
13.80+1.35+10.84%131780.004.30+0.36+9.14%1189
10.900.00-171785.005.350.00-1286
8.10-0.50-5.81%984490.008.30+1.00+13.70%63300
5.860.00-124995.0013.000.00-11325
4.17-0.43-9.35%2105100.0018.320.00-1275
2.84-0.36-11.25%1425105.0022.700.00-23136
1.75+0.56+47.06%1186110.0027.100.00-1790
1.200.00-691115.0025.100.00-500
1.050.00-3118120.00-----
0.500.00-26125.00-----
0.400.00-146130.0086.800.00-00
0.400.00-170135.00-----
1.450.00-01140.00-----
0.400.00-49145.00-----
0.420.00--1150.00-----
0.260.00-38160.00-----
0.080.00-243165.00-----
0.100.00-49170.00-----
0.230.00-814175.00-----
0.100.00-290180.00-----