New Zealand markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.98+0.72 (+0.82%)
At close: 04:00PM EDT
86.81 -2.17 (-2.44%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-20
-----22.500.150.00-120
-----25.002.100.00--12
47.160.00-23830.000.900.00-100
-----35.003.200.00-63
38.900.00-3040.000.610.00-228
40.320.00-3045.000.900.00-3724
35.720.00-3050.000.600.00-60
33.950.00-1055.001.620.00-50
32.400.00-23360.002.550.00-101,665
22.500.00-11165.001.600.00-10
17.400.00-10070.002.200.00-10
18.090.00-15075.004.000.00-410
16.200.00-35080.005.600.00-170
13.500.00-11085.006.400.00-250
10.000.00-13090.00-----
7.300.00-2095.0011.500.00-20
5.700.00-50100.0021.300.00-451
4.150.00-50105.00-----
3.100.00-1220110.00-----
1.850.00-60115.00-----
1.450.00-10120.00-----
1.050.00-15125.00-----
1.200.00--1130.00-----