Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.36 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | - | 1 | 70.00 | 3.90 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | 240 | 240 | 75.00 | 3.90 | 0.00 | - | - | 1 |
| 17.87 | 0.00 | - | 1 | 0 | 80.00 | 4.90 | 0.00 | - | 1 | 4 |
| 16.46 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 5.70 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 8 | 18 | 105.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.