New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.04+0.81 (+0.95%)
At close: 04:00PM EDT
85.51 -0.53 (-0.62%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.450.00-1120.000.100.00-4032
-----25.000.360.00-5174
51.710.00-21030.000.350.00-126
42.500.00-1135.000.700.00-1024
-----40.001.500.00-13
39.500.00-5145.000.950.00-47
35.120.00-1050.001.950.00-8500
37.000.00-1455.002.020.00-343
26.000.00-13160.003.100.00-255
22.500.00-6665.004.780.00-1209
19.500.00-18270.006.500.00-14
17.000.00-22875.006.940.00-1649
15.50+2.65+20.62%315980.008.300.00-18107
12.750.00-21185.009.650.00-1191
10.60+1.70+19.10%26190.0013.600.00-12
6.500.00-22895.0019.500.00-511
7.00+1.50+27.27%3109100.0017.000.00-14
4.620.00-54105.00-----
4.400.00-93110.00-----
2.86+0.46+19.17%150115.00-----
2.300.00-595120.00-----
4.200.00--1125.00-----
2.150.00--8130.00-----