Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240920C00105000 | 2024-09-19 10:23AM EDT | 2024-09-20 | 2.70 | 1.75 | 2.60 | +0.35 | +14.89% | 9 | 64 | 36.33% |
| GL240927C00105000 | 2024-09-18 11:06AM EDT | 2024-09-27 | 3.10 | 2.85 | 3.20 | 0.00 | - | 4 | 10 | 28.03% |
| GL241004C00105000 | 2024-09-17 10:51AM EDT | 2024-10-04 | 3.58 | 2.60 | 4.70 | 0.00 | - | 1 | 10 | 39.04% |
| GL241018C00105000 | 2024-09-19 9:32AM EDT | 2024-10-18 | 5.50 | 4.20 | 4.50 | +0.79 | +16.77% | 3 | 179 | 26.80% |
| GL241025C00105000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 4.70 | 4.40 | 6.10 | 0.00 | - | 2 | 2 | 36.32% |
| GL241101C00105000 | 2024-09-17 10:50AM EDT | 2024-11-01 | 5.50 | 4.60 | 7.00 | 0.00 | - | 1 | 2 | 39.53% |
| GL241115C00105000 | 2024-09-18 3:57PM EDT | 2024-11-15 | 7.30 | 6.70 | 7.00 | +0.50 | +7.35% | 1 | 439 | 34.42% |
| GL250117C00105000 | 2024-09-18 1:42PM EDT | 2025-01-17 | 8.87 | 8.60 | 9.10 | -0.29 | -3.17% | 3 | 131 | 32.55% |
| GL250221C00105000 | 2024-08-30 2:25PM EDT | 2025-02-21 | 9.20 | 8.70 | 10.90 | 0.00 | - | 8 | 18 | 35.24% |
| GL250321C00105000 | 2024-08-30 11:44AM EDT | 2025-03-21 | 10.90 | 10.50 | 11.40 | 0.00 | - | 10 | 65 | 34.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240920P00105000 | 2024-09-17 9:38AM EDT | 2024-09-20 | 0.70 | 0.05 | 0.20 | 0.00 | - | 4 | 17 | 29.30% |
| GL240927P00105000 | 2024-09-17 2:35PM EDT | 2024-09-27 | 1.21 | 0.65 | 1.20 | 0.00 | - | 1 | 3 | 32.18% |
| GL241004P00105000 | 2024-09-12 11:25AM EDT | 2024-10-04 | 5.50 | 0.75 | 1.55 | 0.00 | - | 1 | 1 | 28.39% |
| GL241018P00105000 | 2024-09-19 11:13AM EDT | 2024-10-18 | 1.90 | 2.00 | 2.15 | -0.80 | -29.63% | 2 | 88 | 25.95% |
| GL241101P00105000 | 2024-09-12 12:04PM EDT | 2024-11-01 | 6.40 | 2.65 | 5.00 | 0.00 | - | - | 2 | 41.26% |
| GL241115P00105000 | 2024-09-19 10:59AM EDT | 2024-11-15 | 3.91 | 3.90 | 4.40 | -0.59 | -13.11% | 2 | 137 | 32.32% |
| GL250117P00105000 | 2024-09-16 1:26PM EDT | 2025-01-17 | 6.20 | 5.50 | 5.80 | 0.00 | - | 36 | 167 | 28.21% |
| GL250321P00105000 | 2024-08-22 1:44PM EDT | 2025-03-21 | 11.20 | 5.90 | 7.70 | 0.00 | - | 14 | 15 | 29.27% |
© 2024 Yahoo. All rights reserved.