Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115C00055000 | 2024-08-09 11:56AM EDT | 2024-11-15 | 38.15 | 45.80 | 50.20 | 0.00 | - | 3 | 83 | 0.00% |
| GL250117C00055000 | 2024-07-25 11:08AM EDT | 2025-01-17 | 35.79 | 45.00 | 49.10 | 0.00 | - | 2 | 20 | 0.00% |
| GL250321C00055000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 39.40 | 45.80 | 49.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115P00055000 | 2024-09-13 1:30PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 355 | 84.28% |
| GL250117P00055000 | 2024-07-05 2:55PM EDT | 2025-01-17 | 1.62 | 0.25 | 1.05 | 0.00 | - | 5 | 99 | 69.29% |
| GL250221P00055000 | 2024-07-31 11:25AM EDT | 2025-02-21 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.08% |
| GL250321P00055000 | 2024-07-18 10:21AM EDT | 2025-03-21 | 1.53 | 0.00 | 2.80 | 0.00 | - | 1 | 42 | 67.19% |
© 2024 Yahoo. All rights reserved.