New Zealand markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.98+0.72 (+0.82%)
At close: 04:00PM EDT
86.81 -2.17 (-2.44%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816C000700002024-07-19 2:51PM EDT2024-08-1619.000.000.000.00-900.00%
GL241115C000700002024-07-12 3:36PM EDT2024-11-1519.770.000.000.00-400.00%
GL250117C000700002024-07-05 10:41AM EDT2025-01-1717.400.000.000.00-1000.00%
GL250221C000700002024-06-26 12:06PM EDT2025-02-2119.100.000.000.00--00.00%
GL250321C000700002024-07-22 12:28PM EDT2025-03-2126.000.000.000.00-100.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240726P000700002024-07-11 10:59AM EDT2024-07-260.270.000.000.00-5050.00%
GL240802P000700002024-07-12 3:23PM EDT2024-08-020.330.000.000.00-3025.00%
GL240809P000700002024-07-12 3:15PM EDT2024-08-090.430.000.000.00--025.00%
GL240816P000700002024-07-22 10:54AM EDT2024-08-160.400.000.000.00-23025.00%
GL240823P000700002024-07-11 1:02PM EDT2024-08-230.790.000.000.00--025.00%
GL240830P000700002024-07-12 10:05AM EDT2024-08-300.800.000.000.00--012.50%
GL241115P000700002024-07-19 12:54PM EDT2024-11-152.050.000.000.00-5012.50%
GL250117P000700002024-07-22 11:24AM EDT2025-01-172.200.000.000.00-106.25%
GL250221P000700002024-07-12 9:57AM EDT2025-02-213.900.000.000.00--06.25%
GL250321P000700002024-07-15 12:22PM EDT2025-03-214.100.000.000.00-106.25%