Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240913C00096000 | 2024-08-15 10:37AM EDT | 2024-09-13 | 3.47 | 6.00 | 9.60 | 0.00 | - | 28 | 14 | 225.88% |
| GL240920C00096000 | 2024-09-04 11:01AM EDT | 2024-09-20 | 11.38 | 6.80 | 9.40 | 0.00 | - | 1 | 0 | 75.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240920P00096000 | 2024-08-19 10:31AM EDT | 2024-09-20 | 2.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 37.50% |
| GL240927P00096000 | 2024-08-29 11:41AM EDT | 2024-09-27 | 0.53 | 0.25 | 0.45 | 0.00 | - | 6 | 3 | 34.18% |
© 2024 Yahoo. All rights reserved.