New Zealand markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.26+0.06 (+0.07%)
At close: 04:00PM EDT
88.27 +0.01 (+0.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00-99
-----50.000.050.00-15
-----55.000.05-0.03-37.50%343
-----60.000.230.00-66
-----65.000.15+0.02+15.38%248
-----69.000.360.00--3
-----70.000.270.00-512
-----73.001.000.00--1
-----74.000.310.00-12
-----75.000.30+0.04+15.38%14
-----77.000.300.00-124
-----78.000.600.00-88
-----78.500.60-0.02-3.23%110
-----79.000.400.00-11
-----79.500.440.00--1
9.690.00-58480.000.510.00-171
8.570.00-2281.00-----
8.400.00--481.500.660.00-13
8.250.00-1182.000.660.00-618
3.100.00--182.50-----
6.970.00-2383.001.350.00-1015
6.610.00-2383.500.900.00-111
6.25-1.45-18.83%11884.001.350.00--1
5.60-0.60-9.68%24685.001.95+0.69+54.76%119
4.95+3.19+181.25%7286.001.850.00--1
4.50+1.60+55.17%4186.502.45+0.70+40.00%171
4.30-0.01-0.23%332987.002.930.00-11
3.780.00-63288.003.30+0.10+3.12%4500
3.10-0.10-3.13%930489.003.70+0.92+33.09%213
2.83+0.13+4.81%1138790.004.00+0.20+5.26%411
1.600.00-2291.00-----
2.500.00-2492.006.500.00--2
1.710.00-1193.00-----
1.100.00--1894.00-----
1.10+0.05+4.76%14795.00-----
0.87-0.06-6.45%2296.00-----
0.77+0.07+10.00%100197.00-----
0.450.00--199.00-----
0.32+0.07+28.00%33100.00-----
0.150.00--300104.00-----
0.15-0.01-6.25%41105.00-----
0.05-0.70-93.33%115110.00-----
0.050.00-11115.00-----
0.050.00-11116.00-----