New Zealand markets close in 3 hours 5 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.48 (+0.60%)
At close: 04:00PM EDT
80.36 -0.04 (-0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.730.00-232024-06-210.050.00-10495
-----2024-06-280.050.00-162
33.400.00-2322024-07-190.900.00-1139
-----2024-08-160.370.00-130
-----2024-11-151.000.00-15
34.050.00--32025-01-171.200.00-3723
39.500.00-512025-03-212.000.00-63