New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.89-1.82 (-2.28%)
At close: 04:00PM EDT
77.86 -0.03 (-0.04%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.540.00-2652024-06-210.050.00-10251
-----2024-06-280.150.00--1
10.400.00--222024-07-190.400.00-5187
28.600.00-11842024-08-160.450.00-2165
29.000.00-7902024-11-151.70+0.40+30.77%1354
30.000.00-1202025-01-172.35+0.35+17.50%8019
37.000.00-142025-03-216.000.00-342