New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.48 (+0.60%)
At close: 04:00PM EDT
80.36 -0.04 (-0.05%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.550.00-22952024-06-210.100.00-14934
-----2024-06-280.300.00-5566
-----2024-07-050.31-0.09-22.50%9106
-----2024-07-120.54-0.09-14.29%125
10.60-0.40-3.64%401402024-07-190.71-0.15-17.44%8202
-----2024-07-261.20-0.60-33.33%210
-----2024-08-021.45-0.50-25.64%21
12.10+0.10+0.83%33272024-08-162.00-0.09-4.31%2615
14.760.00-5352024-11-154.400.00-12169
16.500.00-6902025-01-175.29-0.91-14.68%10135
19.500.00-1822025-03-216.500.00-14