Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241011C00085000 | 2024-09-30 11:13AM EDT | 2024-10-11 | 20.12 | 17.50 | 20.90 | 0.00 | - | 5 | 0 | 194.24% |
| GL241018C00085000 | 2024-10-02 11:12AM EDT | 2024-10-18 | 20.71 | 17.90 | 20.90 | 0.00 | - | - | 5 | 57.03% |
| GL241025C00085000 | 2024-10-02 11:12AM EDT | 2024-10-25 | 20.75 | 18.40 | 21.30 | 0.00 | - | - | 5 | 66.31% |
| GL241115C00085000 | 2024-10-03 12:20PM EDT | 2024-11-15 | 20.50 | 20.00 | 20.90 | 0.00 | - | 3 | 693 | 55.71% |
| GL250117C00085000 | 2024-08-15 11:23AM EDT | 2025-01-17 | 16.00 | 20.20 | 22.80 | 0.00 | - | 1 | 72 | 52.42% |
| GL250321C00085000 | 2024-09-23 12:39PM EDT | 2025-03-21 | 26.01 | 22.40 | 23.70 | 0.00 | - | 5 | 9 | 45.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241018P00085000 | 2024-09-27 9:30AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 78.61% |
| GL241115P00085000 | 2024-10-08 9:31AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | -0.05 | -6.25% | 2 | 260 | 48.71% |
| GL250117P00085000 | 2024-09-17 10:50AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.55 | 0.00 | - | 1 | 112 | 38.33% |
| GL250321P00085000 | 2024-09-23 3:09PM EDT | 2025-03-21 | 1.65 | 2.10 | 2.55 | 0.00 | - | 6 | 196 | 36.23% |
© 2024 Yahoo. All rights reserved.