New Zealand markets close in 5 hours 30 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.86-0.30 (-0.30%)
At close: 04:00PM EDT
98.86 +0.03 (+0.03%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL220715C000950002022-06-17 1:44PM EDT95.001.554.405.500.00-28228236.35%
GL220715C001050002022-05-31 12:39PM EDT105.000.900.004.800.00--152.49%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL220715P000850002022-06-15 11:11AM EDT85.001.000.004.800.00-1588.04%
GL220715P000900002022-06-23 3:49PM EDT90.001.150.101.200.00-11649.34%