New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.02+0.66 (+0.61%)
At close: 04:00PM EDT
110.02 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL230421C001050002023-03-20 11:30AM EDT105.006.104.108.600.00-1055.88%
GL230421C001100002023-03-27 9:30AM EDT110.002.800.554.300.00-216040.77%
GL230421C001150002023-03-13 10:22AM EDT115.001.990.001.950.00-3036.72%
GL230421C001200002023-03-07 3:18PM EDT120.003.600.004.800.00-1155.88%
GL230421C001250002023-03-10 12:31PM EDT125.000.870.004.800.00-3368.41%
GL230421C001300002023-02-16 12:53PM EDT130.001.000.004.800.00--279.61%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL230421P000600002023-03-22 12:17PM EDT60.000.050.004.800.00-1030214.60%
GL230421P000900002023-03-15 11:31AM EDT90.001.000.004.800.00--1095.83%
GL230421P000950002023-03-22 3:59PM EDT95.002.810.004.800.00-210178.61%
GL230421P001000002023-03-21 2:06PM EDT100.002.000.002.750.00--165.63%
GL230421P001050002023-03-22 3:59PM EDT105.003.210.104.700.00-2367.38%
GL230421P001100002023-03-20 3:58PM EDT110.005.500.304.000.00-3938.11%
GL230421P001150002023-03-13 3:29PM EDT115.009.383.307.900.00-1446.68%
GL230421P001200002023-03-07 2:18PM EDT120.003.908.1012.100.00-1552.71%