New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.31-0.20 (-0.18%)
At close: 04:00PM EDT
107.41 -0.90 (-0.83%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL231020C001100002023-09-12 1:09PM EDT110.002.700.000.000.00-201.56%
GL231020C001150002023-09-26 10:29AM EDT115.000.550.000.000.00-106.25%
GL231020C001350002023-08-21 12:32PM EDT135.000.350.000.450.00--357.37%
GL231020C001400002023-08-21 12:33PM EDT140.000.200.000.450.00--564.84%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL231020P000800002023-09-08 1:31PM EDT80.000.050.000.000.00-10025.00%
GL231020P000900002023-09-18 12:56PM EDT90.000.050.000.000.00--025.00%
GL231020P001100002023-09-20 10:46AM EDT110.001.260.000.000.00--00.00%