Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL231020C00110000 | 2023-09-12 1:09PM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GL231020C00115000 | 2023-09-26 10:29AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL231020C00135000 | 2023-08-21 12:32PM EDT | 135.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 3 | 57.37% |
| GL231020C00140000 | 2023-08-21 12:33PM EDT | 140.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 5 | 64.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL231020P00080000 | 2023-09-08 1:31PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GL231020P00090000 | 2023-09-18 12:56PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GL231020P00110000 | 2023-09-20 10:46AM EDT | 110.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
