Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220715C00095000 | 2022-06-17 1:44PM EDT | 95.00 | 1.55 | 4.40 | 5.50 | 0.00 | - | 282 | 282 | 36.35% |
| GL220715C00105000 | 2022-05-31 12:39PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL220715P00085000 | 2022-06-15 11:11AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 88.04% |
| GL220715P00090000 | 2022-06-23 3:49PM EDT | 90.00 | 1.15 | 0.10 | 1.20 | 0.00 | - | 1 | 16 | 49.34% |
© 2022 Yahoo. All rights reserved.
