Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230421C00105000 | 2023-03-20 11:30AM EDT | 105.00 | 6.10 | 4.10 | 8.60 | 0.00 | - | 1 | 0 | 55.88% |
| GL230421C00110000 | 2023-03-27 9:30AM EDT | 110.00 | 2.80 | 0.55 | 4.30 | 0.00 | - | 2 | 160 | 40.77% |
| GL230421C00115000 | 2023-03-13 10:22AM EDT | 115.00 | 1.99 | 0.00 | 1.95 | 0.00 | - | 3 | 0 | 36.72% |
| GL230421C00120000 | 2023-03-07 3:18PM EDT | 120.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.88% |
| GL230421C00125000 | 2023-03-10 12:31PM EDT | 125.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 68.41% |
| GL230421C00130000 | 2023-02-16 12:53PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 79.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230421P00060000 | 2023-03-22 12:17PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 214.60% |
| GL230421P00090000 | 2023-03-15 11:31AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 95.83% |
| GL230421P00095000 | 2023-03-22 3:59PM EDT | 95.00 | 2.81 | 0.00 | 4.80 | 0.00 | - | 2 | 101 | 78.61% |
| GL230421P00100000 | 2023-03-21 2:06PM EDT | 100.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 65.63% |
| GL230421P00105000 | 2023-03-22 3:59PM EDT | 105.00 | 3.21 | 0.10 | 4.70 | 0.00 | - | 2 | 3 | 67.38% |
| GL230421P00110000 | 2023-03-20 3:58PM EDT | 110.00 | 5.50 | 0.30 | 4.00 | 0.00 | - | 3 | 9 | 38.11% |
| GL230421P00115000 | 2023-03-13 3:29PM EDT | 115.00 | 9.38 | 3.30 | 7.90 | 0.00 | - | 1 | 4 | 46.68% |
| GL230421P00120000 | 2023-03-07 2:18PM EDT | 120.00 | 3.90 | 8.10 | 12.10 | 0.00 | - | 1 | 5 | 52.71% |
© 2023 Yahoo. All rights reserved.
