New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.74+1.19 (+1.48%)
At close: 04:00PM EDT
81.80 +0.06 (+0.07%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.450.00--5
-----50.000.03-0.02-40.00%1289
-----55.000.050.00-1739
-----60.000.06+0.01+20.00%237
25.250.00--365.000.100.00-3307
10.000.00-1470.000.19+0.01+5.56%3164
9.830.00-1675.000.30-0.15-33.33%244
-----76.000.25-0.21-45.65%5508
4.70-3.50-42.68%5777.000.47-0.23-32.86%128
-----78.000.63-0.42-40.00%17721
7.000.00-6679.000.95-0.20-17.39%339
2.900.00-197780.001.620.00-59201
-----80.501.60-0.05-3.03%320
-----81.001.50-0.45-23.08%1171
-----81.501.97-0.23-10.45%110
1.55+0.13+9.15%72382.002.300.00-922
1.750.00-81282.502.21-0.29-11.60%177
1.00-0.05-4.76%68383.001.320.00-58
0.89-0.11-11.00%52083.503.10+0.35+12.73%12
0.55-0.65-54.17%31084.003.150.00-515
0.45-0.20-30.77%1811585.003.76-0.66-14.93%451
0.27-0.18-40.00%202186.002.050.00-66
0.30-0.03-9.09%31086.503.000.00-24
0.17-0.41-70.69%34687.003.400.00-36
0.11-0.09-45.00%1587.504.900.00-12
0.13-0.95-87.96%104488.003.500.00-11
0.630.00-1388.50-----
0.12-0.20-62.50%82889.00-----
0.15+0.01+7.14%315390.006.630.00-59
0.390.00-4991.004.000.00--5
-----91.504.600.00--5
0.130.00-3692.00-----
1.150.00-1193.00-----
0.150.00-113895.00-----
0.200.00-11596.00-----
0.05-0.02-28.57%180100.00-----
0.050.00-135105.00-----