Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 9 | 1,725 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1,067 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 5 | 731 |
| 25.40 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | -0.03 | -75.00% | 11 | 720 |
| 30.49 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | -0.01 | -25.00% | 30 | 714 |
| 25.52 | 0.00 | - | 1 | 30 | 40.00 | 0.03 | -0.02 | -40.00% | 12 | 1,362 |
| 22.56 | 0.00 | - | 7 | 8 | 45.00 | 0.05 | 0.00 | - | 9 | 2,469 |
| 16.60 | -2.20 | -11.70% | 5 | 145 | 50.00 | 0.05 | -0.01 | -16.67% | 53 | 1,277 |
| 11.40 | +1.33 | +13.21% | 26 | 746 | 55.00 | 0.03 | -0.07 | -70.00% | 34 | 1,192 |
| 5.70 | +0.40 | +7.55% | 212 | 1,209 | 60.00 | 0.05 | -0.23 | -82.14% | 172 | 1,375 |
| 0.85 | -0.75 | -42.86% | 454 | 1,523 | 65.00 | 0.25 | -1.35 | -84.38% | 219 | 203 |
| 0.05 | -0.32 | -86.49% | 503 | 3,031 | 70.00 | 4.10 | -0.30 | -6.82% | 30 | 478 |
| 0.02 | -0.08 | -80.00% | 15 | 2,078 | 75.00 | 8.60 | -1.40 | -14.00% | 13 | 825 |
| 0.02 | -0.08 | -80.00% | 11 | 2,669 | 80.00 | 13.19 | -1.80 | -12.01% | 1 | 326 |
| 0.05 | 0.00 | - | 6 | 1,022 | 85.00 | 19.20 | -0.73 | -3.66% | 4 | 198 |
| 0.05 | 0.00 | - | 1 | 827 | 90.00 | 21.00 | 0.00 | - | 2 | 2 |
| 0.02 | +0.01 | +100.00% | 1 | 727 | 95.00 | 31.33 | 0.00 | - | 332 | 115 |
| 0.05 | 0.00 | - | 16 | 1,922 | 100.00 | 34.68 | -2.32 | -6.27% | 30 | 30 |
| 0.05 | 0.00 | - | 2 | 356 | 105.00 | 39.12 | -0.18 | -0.46% | 10 | 54 |
| 0.02 | 0.00 | - | 1 | 510 | 110.00 | 44.50 | 0.00 | - | 60 | 36 |
| 0.05 | 0.00 | - | 14 | 967 | 115.00 | 49.39 | 0.00 | - | 140 | 150 |
| 0.05 | 0.00 | - | 103 | 1,105 | 120.00 | 55.70 | 0.00 | - | 920 | 10 |
| 0.05 | 0.00 | - | 119 | 185 | 125.00 | 8.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 137 | 130.00 | 37.25 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 12 | 22 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.