Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 247 | 0 | 2024-04-19 | 21.00 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 562 | 0 | 2024-05-17 | 28.02 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 37 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 23 | 0 | 2024-08-16 | 43.00 | 0.00 | - | 333 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 37.50 | 0.00 | - | 3 | 0 |
| 4.42 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.