Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 735 | 3,002 | 2024-05-17 | 19.30 | 0.00 | - | 2 | 488 |
| 1.80 | 0.00 | - | 96 | 139 | 2024-06-21 | 37.10 | 0.00 | - | 1 | 1 |
| 2.27 | 0.00 | - | 125 | 107 | 2024-07-19 | - | - | - | - | - |
| 3.40 | 0.00 | - | 36 | 433 | 2024-08-16 | 44.00 | 0.00 | - | 10 | 48 |
| 5.60 | 0.00 | - | 46 | 84 | 2024-11-15 | 27.20 | 0.00 | - | 100 | 259 |
| 7.00 | 0.00 | - | 4 | 85 | 2025-01-17 | 32.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 19 | 2025-03-21 | 33.68 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.