New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.74+1.19 (+1.48%)
At close: 04:00PM EDT
81.80 +0.06 (+0.07%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240607C001100002024-04-30 11:48AM EDT2024-06-070.250.001.350.00-11106.10%
GL240621C001100002024-05-21 9:35AM EDT2024-06-210.050.050.15-0.10-66.67%112152.15%
GL240628C001100002024-05-14 2:11PM EDT2024-06-280.400.001.400.00-525367.68%
GL240719C001100002024-05-20 3:33PM EDT2024-07-190.340.050.750.00-1527054.42%
GL240816C001100002024-05-22 10:38AM EDT2024-08-160.950.350.650.00-47942.92%
GL241115C001100002024-05-16 10:27AM EDT2024-11-153.041.702.300.00-218742.69%
GL250117C001100002024-05-17 1:08PM EDT2025-01-173.812.653.400.00-21442.25%
GL250321C001100002024-05-07 12:32PM EDT2025-03-214.403.504.900.00-9343.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240719P001100002024-05-10 3:26PM EDT2024-07-1922.2526.8030.200.00--571.31%
GL240816P001100002024-04-25 2:46PM EDT2024-08-1635.5027.4029.100.00-42545.75%
GL241115P001100002024-05-08 2:35PM EDT2024-11-1522.6027.4029.300.00-510733.55%