Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419C00110000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 42 | 528 | 387.50% |
| GL240517C00110000 | 2024-04-18 2:47PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 17 | 180 | 99.41% |
| GL240621C00110000 | 2024-04-15 1:59PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 20 | 23 | 64.65% |
| GL240816C00110000 | 2024-04-16 1:00PM EDT | 2024-08-16 | 0.42 | 0.55 | 0.70 | 0.00 | - | 1 | 43 | 57.08% |
| GL241115C00110000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 1.30 | 1.15 | 1.45 | 0.00 | - | 1 | 193 | 50.95% |
| GL250117C00110000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 1.80 | 1.40 | 1.80 | -1.20 | -40.00% | 2 | 1 | 48.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240419P00110000 | 2024-04-18 3:08PM EDT | 2024-04-19 | 44.50 | 44.50 | 45.50 | -1.80 | -3.89% | 60 | 36 | 200.00% |
| GL240517P00110000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 46.00 | 44.60 | 46.00 | 0.00 | - | 621 | 188 | 100.98% |
| GL240816P00110000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 51.00 | 44.60 | 46.20 | 0.00 | - | 7 | 29 | 52.34% |
| GL241115P00110000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 46.60 | 44.60 | 46.30 | 0.00 | - | 4 | 80 | 51.03% |
© 2024 Yahoo. All rights reserved.