GL - Globe Life Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230616C00110000 | 2023-05-24 2:43PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GL231117C00110000 | 2023-05-24 12:02PM EDT | 2023-11-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GL230818P00110000 | 2023-05-25 3:53PM EDT | 2023-08-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL231117P00110000 | 2023-04-19 2:39PM EDT | 2023-11-17 | 7.00 | 6.20 | 9.00 | 0.00 | - | - | 1 | 16.72% |
© 2023 Yahoo. All rights reserved.