Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.01 | +5.26% | 555 | 298 | 2024-05-17 | 48.20 | 0.00 | - | 3 | 32 |
| 0.45 | +0.15 | +50.00% | 3 | 23 | 2024-06-21 | - | - | - | - | - |
| 0.95 | +0.50 | +111.11% | 196 | 204 | 2024-08-16 | 45.00 | -11.08 | -19.76% | 2 | 269 |
| 1.50 | +0.45 | +42.86% | 9 | 80 | 2024-11-15 | 25.10 | 0.00 | - | 50 | 0 |
| 2.42 | 0.00 | - | 3 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.