New Zealand markets closed

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.07+2.13 (+2.54%)
At close: 04:00PM EDT
85.60 -0.47 (-0.55%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816C001300002024-04-30 12:16PM EDT2024-08-160.900.100.750.00-15153.59%
GL241115C001300002024-05-16 12:08PM EDT2024-11-150.800.551.050.00-54640.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240816P001300002024-01-23 4:32PM EDT2024-08-169.006.106.600.00-220.00%
GL241115P001300002024-04-11 2:58PM EDT2024-11-1586.8041.5045.800.00-0047.64%