New Zealand markets close in 5 hours 16 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.37-1.59 (-1.89%)
At close: 04:00PM EDT
81.26 -1.11 (-1.35%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621P000225002024-04-12 3:31PM EDT2024-06-210.700.000.750.00-32275.20%
GL240719P000225002024-04-24 1:28PM EDT2024-07-190.050.001.950.00-77226.86%
GL240816P000225002024-04-26 1:19PM EDT2024-08-160.250.000.200.00-22123.05%
GL241115P000225002024-04-18 1:34PM EDT2024-11-150.550.000.400.00-1392.97%
GL250117P000225002024-05-13 10:36AM EDT2025-01-170.200.152.350.00-1253113.43%