New Zealand markets close in 5 hours 16 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.37-1.59 (-1.89%)
At close: 04:00PM EDT
81.26 -1.11 (-1.35%)
After hours: 07:23PM EDT
In the money
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621P000225002024-04-12 3:31PM EDT2024-06-210.700.000.750.00-32275.20%
GL240719P000225002024-04-24 1:28PM EDT2024-07-
GL240816P000225002024-04-26 1:19PM EDT2024-08-
GL241115P000225002024-04-18 1:34PM EDT2024-11-150.550.000.400.00-1392.97%
GL250117P000225002024-05-13 10:36AM EDT2025-01-