New Zealand markets close in 3 hours 21 minutes

Globe Life Inc. (GL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.59 (-1.89%)
At close: 04:00PM EDT
81.26 -1.11 (-1.35%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C000350002024-04-23 12:16PM EDT2024-06-2140.230.000.000.00-220.00%
GL240719C000350002024-04-23 10:01AM EDT2024-07-1936.700.000.000.00-120.00%
GL241115C000350002024-04-12 2:08PM EDT2024-11-1528.3050.1054.900.00-22143.24%
GL250321C000350002024-04-26 2:50PM EDT2025-03-2142.5046.0050.200.00-1160.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621P000350002024-05-24 2:26PM EDT2024-06-210.050.000.050.00-822131.25%
GL240719P000350002024-04-30 10:58AM EDT2024-07-190.920.050.750.00-27129.88%
GL240816P000350002024-05-10 9:42AM EDT2024-08-160.270.050.700.00-162103.13%
GL241115P000350002024-05-08 10:20AM EDT2024-11-150.550.002.250.00-1488.82%
GL250117P000350002024-04-16 11:43AM EDT2025-01-173.200.001.450.00-6368.56%
GL250321P000350002024-04-29 12:02PM EDT2025-03-212.250.002.850.00-11471.48%