New Zealand markets open in 4 hours 10 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.76-3.25 (-3.77%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240621C000450002024-05-01 3:01PM EDT2024-06-2135.7335.9039.800.00-2393.95%
GL240719C000450002024-05-03 10:30AM EDT2024-07-1933.4036.2040.000.00-23285.64%
GL250117C000450002024-04-25 2:25PM EDT2025-01-1734.0537.5041.300.00--361.62%
GL250321C000450002024-04-12 11:28AM EDT2025-03-2123.2042.0046.500.00-5490.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524P000450002024-05-16 12:46PM EDT2024-05-240.050.000.050.00-412228.13%
GL240531P000450002024-05-01 11:02AM EDT2024-05-310.450.001.450.00--5234.67%
GL240621P000450002024-05-20 9:30AM EDT2024-06-210.150.050.200.00-244599.41%
GL240719P000450002024-04-30 2:56PM EDT2024-07-190.900.051.600.00-1139103.56%
GL240816P000450002024-05-09 9:37AM EDT2024-08-160.370.102.400.00-13094.92%
GL241115P000450002024-05-08 2:42PM EDT2024-11-151.000.000.000.00-1525.00%
GL250117P000450002024-04-26 1:35PM EDT2025-01-173.000.601.100.00-13651.93%
GL250321P000450002024-04-23 12:14PM EDT2025-03-212.000.952.100.00-6353.83%