New Zealand markets open in 4 hours 6 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.76-3.25 (-3.78%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240607C000550002024-05-14 3:14PM EDT2024-06-0735.0026.1029.800.00--199.80%
GL240621C000550002024-05-21 10:11AM EDT2024-06-2127.5426.3030.00+3.04+12.41%26785.84%
GL240719C000550002024-04-16 2:22PM EDT2024-07-1910.4031.2033.700.00--22134.01%
GL240816C000550002024-05-08 11:46AM EDT2024-08-1635.0027.3029.300.00-118455.57%
GL241115C000550002024-05-09 10:03AM EDT2024-11-1537.8028.3032.300.00-19760.72%
GL250117C000550002024-05-06 3:41PM EDT2025-01-1730.0030.5031.400.00-12056.86%
GL250321C000550002024-05-09 10:45AM EDT2025-03-2137.0030.0033.000.00-1453.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524P000550002024-05-17 3:44PM EDT2024-05-240.070.000.050.00-25229157.81%
GL240531P000550002024-05-20 9:30AM EDT2024-05-310.050.050.100.00-122110.16%
GL240607P000550002024-04-25 10:18AM EDT2024-06-071.030.100.450.00--1106.84%
GL240621P000550002024-05-21 1:09PM EDT2024-06-210.350.200.55-0.13-27.08%521085.16%
GL240719P000550002024-05-20 3:21PM EDT2024-07-190.550.050.600.00-218860.45%
GL240816P000550002024-05-21 9:57AM EDT2024-08-160.830.701.05+0.18+27.69%1915662.52%
GL241115P000550002024-05-07 3:51PM EDT2024-11-151.751.503.700.00-235361.27%
GL250117P000550002024-05-21 11:19AM EDT2025-01-172.101.902.20-3.85-64.71%11049.67%
GL250321P000550002024-04-23 11:11AM EDT2025-03-216.002.253.200.00-34250.75%