New Zealand markets open in 5 hours 31 minutes

Globe Life Inc. (GL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.22-3.79 (-4.41%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524C000700002024-04-29 9:55AM EDT2024-05-2412.5010.9013.600.00-1071.09%
GL240531C000700002024-05-01 10:48AM EDT2024-05-3110.0011.4013.100.00-1488.33%
GL240607C000700002024-05-07 2:33PM EDT2024-06-0715.0011.8012.800.00-2460.69%
GL240614C000700002024-05-08 12:39PM EDT2024-06-1420.0011.3013.100.00--058.59%
GL240621C000700002024-05-16 3:44PM EDT2024-06-2115.6012.6014.000.00-1129655.52%
GL240719C000700002024-05-15 2:49PM EDT2024-07-1919.0013.1014.900.00-414258.74%
GL240816C000700002024-05-21 9:41AM EDT2024-08-1614.7015.0015.70-4.36-22.88%10047152.27%
GL241115C000700002024-05-15 1:47PM EDT2024-11-1522.2017.6018.400.00-1074851.21%
GL250117C000700002024-05-02 11:57AM EDT2025-01-1718.3318.4020.300.00-108550.13%
GL250321C000700002024-05-15 3:09PM EDT2025-03-2125.8018.5021.300.00-28252.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GL240524P000700002024-05-21 10:11AM EDT2024-05-240.120.050.200.00-317889.45%
GL240531P000700002024-05-20 2:42PM EDT2024-05-310.180.250.350.00-216465.23%
GL240607P000700002024-05-20 2:36PM EDT2024-06-070.370.451.100.00-1213366.26%
GL240614P000700002024-05-21 10:29AM EDT2024-06-140.800.750.95+0.22+37.93%3557.91%
GL240621P000700002024-05-21 12:02PM EDT2024-06-211.050.851.30+0.40+61.54%9279255.44%
GL240628P000700002024-05-17 10:21AM EDT2024-06-281.030.951.300.00-1151.03%
GL240719P000700002024-05-21 11:16AM EDT2024-07-191.771.552.00+0.52+41.60%617251.51%
GL240816P000700002024-05-21 9:39AM EDT2024-08-162.982.753.60+0.68+29.57%160552.66%
GL241115P000700002024-05-09 10:23AM EDT2024-11-153.254.705.100.00-115547.60%
GL250117P000700002024-05-21 9:50AM EDT2025-01-175.255.405.60+1.05+25.00%411243.24%
GL250321P000700002024-05-09 11:44AM EDT2025-03-215.006.108.000.00-3348.13%