Globe Life Inc. (GL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 2,072 | 2,986 | 2024-05-17 | 6.10 | 0.00 | - | 855 | 1,951 |
| 8.20 | 0.00 | - | 132 | 185 | 2024-06-21 | 6.60 | 0.00 | - | 25 | 45 |
| 8.50 | 0.00 | - | 711 | 279 | 2024-07-19 | 7.30 | 0.00 | - | 126 | 127 |
| 9.90 | 0.00 | - | 125 | 313 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 167 |
| 12.88 | 0.00 | - | 177 | 253 | 2024-11-15 | 12.95 | 0.00 | - | 3 | 91 |
| 15.56 | 0.00 | - | 34 | 64 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 9 |
| 9.50 | 0.00 | - | 4 | 130 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.