Globe Life Inc. (GL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.32 | +37.65% | 1,297 | 1,435 | 2024-05-17 | 17.02 | -6.77 | -28.46% | 4 | 879 |
| 2.40 | +0.72 | +42.86% | 120 | 15 | 2024-06-21 | 28.22 | 0.00 | - | - | 2 |
| 2.95 | +0.55 | +22.92% | 180 | 248 | 2024-07-19 | - | - | - | - | - |
| 4.20 | +1.80 | +75.00% | 35 | 217 | 2024-08-16 | 43.00 | 0.00 | - | 333 | 177 |
| 4.80 | +1.15 | +31.51% | 1 | 77 | 2024-11-15 | 37.50 | 0.00 | - | 3 | 156 |
| 8.35 | +3.75 | +81.52% | 3 | 23 | 2025-01-17 | - | - | - | - | - |
| 9.39 | +4.09 | +77.17% | 2 | 6 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.