New Zealand markets open in 2 hours 13 minutes

Globis Acquisition Corp. (GLAQ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.27-0.01 (-0.10%)
As of 12:49PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202210.2810.2810.2710.2710.272,958
17 May 202210.2710.2710.2710.2710.27800
16 May 202210.2810.2810.2710.2710.275,400
13 May 202210.2710.2710.2710.2710.27354,500
12 May 202210.2610.2810.2610.2710.271,013,100
11 May 202210.2810.2810.2710.2710.2712,800
10 May 202210.2710.2810.2710.2810.28200
09 May 202210.2710.2910.2610.2710.2786,800
06 May 202210.2810.2810.2810.2810.28100
05 May 202210.2810.2810.2810.2810.28200
04 May 202210.2610.2610.2610.2610.26-
03 May 202210.2810.2810.2610.2610.261,000
02 May 202210.2710.2710.2710.2710.27487,000
29 Apr 202210.2610.2810.2610.2810.282,900
28 Apr 202210.2610.2810.2610.2810.283,100
27 Apr 202210.2710.2810.2610.2810.28500
26 Apr 202210.2610.2710.2610.2710.27200
25 Apr 202210.2610.2710.2610.2610.262,300
22 Apr 202210.2610.2610.2610.2610.26700
21 Apr 202210.2710.2710.2710.2710.27100,600
20 Apr 202210.2610.2810.2610.2810.283,300
19 Apr 202210.2710.2810.2710.2810.28103,900
18 Apr 202210.2810.2810.2810.2810.28300
14 Apr 202210.2610.2710.2510.2710.27700
13 Apr 202210.2710.2710.2510.2510.251,700
12 Apr 202210.2510.2610.2510.2610.2625,300
11 Apr 202210.2510.2610.2410.2610.26400
08 Apr 202210.2410.2510.2410.2510.251,100
07 Apr 202210.2310.2310.2310.2310.23-
06 Apr 202210.2310.2310.2310.2310.23-
05 Apr 202210.2310.2310.2310.2310.23500
04 Apr 202210.2510.2510.2310.2310.231,300
01 Apr 202210.2310.2410.2310.2410.244,300
31 Mar 202210.2310.2310.2310.2310.231,100
30 Mar 202210.2310.2510.2310.2510.252,100
29 Mar 202210.2310.2310.2310.2310.23500
28 Mar 202210.2210.2210.2210.2210.22400
25 Mar 202210.2210.2210.2210.2210.22100
24 Mar 202210.2510.2510.2210.2210.22400
23 Mar 202210.2310.2510.2310.2510.2518,400
22 Mar 202210.2210.2210.2210.2210.22-
21 Mar 202210.2210.2310.2210.2210.2235,900
18 Mar 202210.2210.2210.2210.2210.223,700
17 Mar 202210.2210.2210.2210.2210.223,400
16 Mar 202210.2210.2210.2210.2210.221,500
15 Mar 202210.2210.2210.2210.2210.22200
14 Mar 202210.2210.2210.2210.2210.221,900
11 Mar 202210.2110.2110.2110.2110.2110,100
10 Mar 202210.2210.2410.2210.2210.223,600
09 Mar 202210.2310.2410.2310.2410.243,000
08 Mar 202210.2110.2110.1910.1910.1913,000
07 Mar 202210.2310.2310.1910.1910.191,200
04 Mar 202210.2310.2310.1910.2210.2218,500
03 Mar 202210.1810.2210.1810.2210.229,500
02 Mar 202210.1810.1910.1810.1910.192,000
01 Mar 202210.1810.1810.1810.1810.18-
28 Feb 202210.2010.2310.1810.1810.182,300
25 Feb 202210.2210.2210.2210.2210.222,300
24 Feb 202210.1810.2010.1810.1910.1939,600
23 Feb 202210.2210.2310.1810.2310.232,800
22 Feb 202210.1810.2010.1810.2010.20136,000
18 Feb 202210.1710.1810.1710.1810.18900
17 Feb 202210.1710.1910.1710.1710.17589,800
16 Feb 202210.1710.1910.1710.1910.19500
15 Feb 202210.1710.1910.1710.1810.1818,200
14 Feb 202210.1810.1910.1710.1710.1732,000
11 Feb 202210.1810.1810.1710.1710.17700
10 Feb 202210.1710.1910.1710.1710.1722,300
09 Feb 202210.1610.1710.1610.1710.171,500
08 Feb 202210.1610.1810.1610.1610.16123,000
07 Feb 202210.1610.1710.1610.1610.1643,500
04 Feb 202210.1810.1810.1710.1710.172,300
03 Feb 202210.1610.1810.1610.1810.181,700
02 Feb 202210.1510.1510.1510.1510.15500
01 Feb 202210.1510.1510.1510.1510.152,600
31 Jan 202210.1510.1910.1510.1510.155,500
28 Jan 202210.1510.1510.1510.1510.151,100
27 Jan 202210.1510.1510.1510.1510.15700
26 Jan 202210.1510.1610.1510.1510.1528,800
25 Jan 202210.1410.1610.1410.1610.1622,300
24 Jan 202210.1610.1710.1410.1410.144,700
21 Jan 202210.1410.1510.1410.1510.15116,700
20 Jan 202210.1410.1410.1410.1410.14600
19 Jan 202210.1410.1410.1410.1410.143,100
18 Jan 202210.1410.1810.1410.1410.142,100
14 Jan 202210.1510.1810.1410.1410.14600
13 Jan 202210.1410.1410.1410.1410.14500
12 Jan 202210.1410.1410.1410.1410.14300
11 Jan 202210.1410.1610.1410.1410.141,500
10 Jan 202210.1410.1410.1310.1310.1316,200
07 Jan 202210.1410.1410.1410.1410.143,600
06 Jan 202210.2010.2010.1410.1410.141,300
05 Jan 202210.1810.1810.1410.1410.144,200
04 Jan 202210.1810.2010.1510.1810.1848,500
03 Jan 202210.1210.1410.1210.1410.1431,000
31 Dec 202110.1210.1410.1110.1210.1227,900
30 Dec 202110.1210.1310.1110.1310.1319,700
29 Dec 202110.1310.1410.1210.1210.122,600
28 Dec 202110.1410.1510.1310.1410.141,800
27 Dec 202110.1210.1410.1210.1310.1312,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...