New Zealand markets open in 1 hour 17 minutes

GSK plc (GLAXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.70+0.06 (+0.29%)
At close: 02:38PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202220.4920.7020.4920.7020.703,326
05 Jul 202221.0021.4820.6420.6420.641,200
01 Jul 202221.9821.9821.1021.1021.104,000
30 Jun 202221.3821.6221.0121.6121.611,100
29 Jun 202221.7822.0021.0121.0121.011,100
28 Jun 202221.9921.9921.9921.9921.99500
27 Jun 202221.2021.9921.2021.9921.99700
24 Jun 202221.4921.9821.1021.1021.103,900
23 Jun 202221.4621.4920.3120.8320.837,400
22 Jun 202220.7521.5020.2821.4921.49202,600
21 Jun 202220.8521.6920.0020.7420.744,900
17 Jun 202220.5920.6220.5920.6220.62400
16 Jun 202220.5221.0020.2120.5920.596,600
15 Jun 202221.6121.6119.9720.5420.541,226,500
14 Jun 202221.0021.2720.0020.7520.754,400
13 Jun 202222.1622.1621.0021.1521.1512,200
10 Jun 202222.0022.0021.4021.8321.8313,100
09 Jun 202221.9921.9921.2521.5121.5125,000
08 Jun 202222.6822.7421.7722.0022.0052,500
07 Jun 202222.0022.1921.4022.1822.1894,200
06 Jun 202222.3122.3120.9622.0022.0027,400
03 Jun 202221.0221.0221.0221.0221.02200
02 Jun 202221.3521.3521.3521.3521.35-
01 Jun 202221.3521.3521.3521.3521.351,200,200
31 May 202221.5221.5221.5221.5221.52-
27 May 202222.0922.0921.5221.5221.521,350,500
26 May 202222.5422.5422.1222.1222.12819,200
25 May 202222.3622.3622.3622.3622.361,290,100
24 May 202222.3022.3021.9221.9221.922,066,600
23 May 202221.8722.8521.8722.8522.852,580,500
20 May 202221.9521.9521.0621.0621.06619,500
19 May 202221.6922.4421.6922.4422.44400
19 May 20220.173 Dividend
18 May 202221.6021.6021.6021.6021.43-
17 May 202221.6021.6021.6021.6021.43600
16 May 202221.8521.8521.8021.8021.631,900
13 May 202221.1921.1921.1921.1921.024,500
12 May 202221.1421.1421.1421.1420.97-
11 May 202221.1421.1421.1421.1420.97-
10 May 202221.7021.7021.0921.1420.974,300
09 May 202220.8320.8320.8320.8320.66200
06 May 202221.7522.2421.6621.6621.491,500
05 May 202221.8921.9921.8921.9921.81300
04 May 202221.8521.8521.8521.8521.67500
03 May 202222.2022.2022.2022.2022.02200
02 May 202222.1422.1422.1422.1421.96-
29 Apr 202222.1422.1422.1422.1421.96300
28 Apr 202221.9022.2421.9022.2422.061,100
27 Apr 202222.5822.6222.5822.6222.442,100
26 Apr 202221.7421.7421.7421.7421.57300
25 Apr 202221.7121.7121.6921.6921.52300
22 Apr 202222.0622.0621.9321.9321.755,600
21 Apr 202223.1723.1722.6722.6722.491,400
20 Apr 202222.2722.2722.2722.2722.09200
19 Apr 202223.0923.0923.0923.0922.913,300
18 Apr 202222.4822.4822.4822.4822.30-
14 Apr 202223.2023.2022.4822.4822.30600
13 Apr 202223.1523.2323.1523.2323.041,400
12 Apr 202222.7522.7522.7522.7522.57500
11 Apr 202223.0023.0022.5822.7522.571,800
08 Apr 202223.1223.4023.1223.4023.21400
07 Apr 202221.9321.9321.9321.9321.75200
06 Apr 202221.7622.5821.7621.8821.7016,400
05 Apr 202222.3522.3521.7121.7121.541,200
04 Apr 202221.6121.6120.8520.8520.681,300
01 Apr 202222.5022.5420.9322.3422.166,700
31 Mar 202222.3622.3622.3622.3622.18-
30 Mar 202220.7922.3620.7922.3622.181,000
29 Mar 202221.4021.4020.9021.0020.833,800
28 Mar 202221.5021.5021.4621.4621.292,500
25 Mar 202221.5021.5020.6120.8020.639,000
24 Mar 202220.7520.7520.5520.5620.40500
23 Mar 202221.3721.3721.1521.2721.106,800
22 Mar 202222.4122.4120.5820.5820.42500
21 Mar 202221.3422.2120.4622.2122.035,400
18 Mar 202220.3620.3620.3620.3620.20-
17 Mar 202221.1121.1120.3620.3620.20500
16 Mar 202220.7721.4920.7721.4921.326,200
15 Mar 202220.8620.8620.8620.8620.69435,200
14 Mar 202220.9820.9820.8620.8620.69685,300
11 Mar 202219.1419.1419.1419.1418.99-
10 Mar 202219.7519.7519.1419.1418.991,100
09 Mar 202219.5619.7219.5619.7219.561,000
08 Mar 202219.5019.5019.5019.5019.3414,600
07 Mar 202219.5019.5019.5019.5019.34200
04 Mar 202220.2520.2519.5019.5019.34300
03 Mar 202221.3321.3319.5919.5919.434,000
02 Mar 202220.7520.7520.7520.7520.58800
01 Mar 202221.5621.5620.0520.0519.893,900
28 Feb 202219.9021.4019.9021.4021.2316,900
25 Feb 202220.1720.6020.1720.6020.448,000
24 Feb 202220.2020.2019.5020.2020.04900
24 Feb 20220.311 Dividend
23 Feb 202220.8621.6520.8621.5121.031,100
22 Feb 202221.0821.0820.9620.9620.497,600
18 Feb 202221.5021.5021.0421.0420.571,300
17 Feb 202221.5021.5021.5021.5021.022,100
16 Feb 202221.0421.0421.0421.0420.571,600
15 Feb 202221.0821.2021.0021.0420.571,700
14 Feb 202220.9221.0520.9221.0520.58500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...