New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.05+0.20 (+0.50%)
At close: 04:01PM EDT
40.10 +0.05 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.200.00-101020.00-----
-----25.000.100.00--0
-----29.000.450.00-2372
10.37+0.87+9.16%33830.000.130.00-36
6.130.00-1731.000.050.00-376
5.660.00-73732.000.050.00-6100
5.400.00-19233.000.060.00-1127
6.200.00-11,95534.000.170.00-10106
5.44+0.47+9.46%41,84035.000.06-0.04-40.00%7307
4.40+0.36+8.91%1372636.000.09-0.31-77.50%11267
3.51+0.26+8.00%101,97637.000.09-0.10-52.63%3504
2.60+0.25+10.64%221,54438.000.21-0.19-47.50%31683
1.81+0.08+4.62%221,89239.000.40-0.20-33.33%24848
1.15+0.10+9.52%4912,32740.000.76-0.24-24.00%214643
0.67+0.02+3.08%3891,25841.00-----
0.43+0.04+10.26%27837742.00-----
0.150.00-1175445.00-----
0.120.00-2350.00-----