New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.62+0.57 (+1.27%)
At close: 04:00PM EDT
45.68 +0.06 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.300.00-1131.00-----
-----34.000.010.00-227
8.050.00-3335.000.030.00-36
8.350.00-101036.000.030.00-210
8.60+0.70+8.86%113037.000.250.00-116
7.700.00-215938.000.050.00-111
6.100.00-1018539.001.000.00-247
5.200.00-491,09940.000.02-0.11-84.62%260
5.08+0.58+12.89%820241.000.060.00-870
4.10+0.40+10.81%4138342.000.05-0.05-50.00%3134
3.20+0.87+37.34%24379343.00-----
2.05+0.50+32.26%13624244.00-----
1.25+0.25+25.00%42486445.00-----