New Zealand markets closed

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.62+0.57 (+1.27%)
At close: 04:00PM EDT
45.68 +0.06 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.210.00--2
-----32.000.050.00-15
-----33.000.030.00-410
4.830.00-2234.000.070.00-14
7.200.00-1635.000.050.00-550
8.630.00-110936.000.080.00-190
8.590.00-13037.000.050.00-412
7.520.00-65938.000.100.00-917
7.20+1.09+17.84%1221039.000.150.00-5134
5.70+0.35+6.54%235640.000.14-0.06-30.00%1543
4.90+0.50+11.36%4715541.00-----
4.40+0.80+22.22%6770142.000.31-0.09-22.50%678
3.53+0.73+26.07%1387843.00-----
2.80+0.65+30.23%7568344.00-----
1.95+0.35+21.88%15488645.00-----
0.77+0.17+28.33%5329548.00-----
0.65+0.20+44.44%11512549.00-----
0.47+0.12+34.29%4425450.00-----