Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 3 | 12 |
| 7.50 | 0.00 | - | 1 | 1 | 37.00 | 0.15 | 0.00 | - | - | 3 |
| 6.54 | 0.00 | - | 1 | 1 | 38.00 | 0.12 | 0.00 | - | 1 | 0 |
| 6.43 | 0.00 | - | 1 | 1 | 39.00 | 0.11 | 0.00 | - | 6 | 10 |
| 4.61 | 0.00 | - | 1 | 1 | 40.00 | 0.25 | 0.00 | - | 2 | 18 |
| 4.69 | 0.00 | - | 10 | 10 | 40.50 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 4 | 41.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 41.50 | 0.05 | 0.00 | - | - | 1 |
| 3.09 | 0.00 | - | 4 | 18 | 42.00 | 0.06 | 0.00 | - | 10 | 139 |
| 2.55 | 0.00 | - | - | 14 | 42.50 | 0.10 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | 52 | 131 | 43.00 | 0.11 | 0.00 | - | 10 | 13 |
| 1.35 | 0.00 | - | 10 | 38 | 43.50 | 0.15 | 0.00 | - | 24 | 79 |
| 0.95 | -0.16 | -14.41% | 2 | 69 | 44.00 | 0.27 | 0.00 | - | 10 | 31 |
| 0.55 | -0.10 | -15.38% | 10 | 30 | 44.50 | 0.45 | +0.10 | +28.57% | 9 | 18 |
| 0.30 | -0.15 | -33.33% | 5 | 132 | 45.00 | 0.70 | 0.00 | - | 5 | 46 |
| 0.18 | -0.07 | -28.00% | 2 | 86 | 45.50 | 1.04 | 0.00 | - | 1 | 13 |
| 0.05 | -0.03 | -37.50% | 1 | 41 | 46.00 | 1.30 | 0.00 | - | - | 23 |
| 0.05 | 0.00 | - | 3 | 10 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 38 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 194 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.