Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 8 | 35.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 6 | 0 | 36.00 | 0.20 | 0.00 | - | 40 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 37.00 | 0.25 | 0.00 | - | 3 | 0 |
| 4.26 | 0.00 | - | 2 | 0 | 38.00 | 0.50 | 0.00 | - | 5 | 0 |
| 3.39 | 0.00 | - | 37 | 0 | 39.00 | 0.55 | 0.00 | - | 40 | 0 |
| 2.71 | 0.00 | - | 116 | 0 | 40.00 | 0.95 | 0.00 | - | 33 | 0 |
| 2.15 | 0.00 | - | 8,296 | 0 | 41.00 | 1.13 | 0.00 | - | 124 | 0 |
| 1.55 | 0.00 | - | 84 | 0 | 42.00 | 1.55 | 0.00 | - | 519 | 0 |
| 1.10 | 0.00 | - | 326 | 0 | 43.00 | 2.25 | 0.00 | - | 949 | 0 |
| 0.76 | 0.00 | - | 465 | 0 | 44.00 | 3.43 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 45.00 | 4.01 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 46.00 | 5.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 47.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 48.00 | 4.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 0 | 49.00 | 5.50 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 7.10 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 60.00 | 21.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.