Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 3 | 3 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 20.30 | 0.00 | - | 2 | 2 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 22.33 | 0.00 | - | 1 | 29 | 20.00 | 0.05 | 0.00 | - | 10 | 350 |
| 21.47 | 0.00 | - | 10 | 59 | 23.00 | 0.14 | 0.00 | - | 1 | 3,368 |
| 19.20 | 0.00 | - | 2 | 243 | 25.00 | 0.08 | 0.00 | - | 1 | 1,137 |
| 14.84 | 0.00 | - | 6 | 283 | 28.00 | 0.15 | 0.00 | - | 5 | 2,491 |
| 14.08 | +0.23 | +1.66% | 1 | 790 | 30.00 | 0.28 | 0.00 | - | 10 | 1,983 |
| 11.32 | 0.00 | - | 27 | 1,976 | 32.00 | 0.24 | -0.10 | -29.41% | 3 | 2,309 |
| 9.50 | +0.42 | +4.63% | 4 | 3,475 | 35.00 | 0.40 | -0.05 | -11.11% | 2 | 1,893 |
| 7.60 | +0.30 | +4.11% | 15 | 4,436 | 37.00 | 0.65 | 0.00 | - | 35 | 2,032 |
| 5.03 | 0.00 | - | 2 | 4,178 | 40.00 | 1.28 | -0.32 | -20.00% | 1 | 1,902 |
| 3.80 | +0.02 | +0.53% | 3 | 4,487 | 42.00 | 2.09 | 0.00 | - | 4 | 757 |
| 2.35 | +0.10 | +4.44% | 9 | 2,883 | 45.00 | 3.28 | -0.22 | -6.29% | 1 | 2,166 |
| 1.59 | -0.01 | -0.62% | 9 | 7,324 | 47.00 | 6.20 | 0.00 | - | 1 | 309 |
| 0.80 | 0.00 | - | 3 | 6,828 | 50.00 | 8.07 | 0.00 | - | 2 | 32 |
| 0.30 | 0.00 | - | 33 | 6,405 | 55.00 | 12.88 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 1 | 833 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 1,099 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.