Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 46 | 30.00 | 0.71 | 0.00 | - | 4 | 6 |
| 9.55 | 0.00 | - | 1 | 166 | 33.00 | 1.45 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 12 | 32 | 35.00 | 1.80 | 0.00 | - | 342 | 378 |
| 6.57 | 0.00 | - | 1 | 91 | 38.00 | 2.35 | 0.00 | - | - | 34 |
| 5.50 | 0.00 | - | 1 | 54 | 40.00 | 3.73 | 0.00 | - | 2 | 3 |
| 3.91 | 0.00 | - | 1 | 36 | 43.00 | 5.10 | 0.00 | - | 29 | 30 |
| 3.67 | 0.00 | - | 4 | 329 | 45.00 | 4.40 | 0.00 | - | 1 | 5 |
| 2.91 | +0.16 | +5.82% | 1 | 30 | 47.00 | 9.10 | 0.00 | - | 7 | 8 |
| 1.70 | 0.00 | - | 5 | 349 | 50.00 | 11.40 | 0.00 | - | - | 107 |
| 0.86 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 25 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.