Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.16 | 0.00 | - | 3 | 34 | 15.00 | 0.31 | 0.00 | - | - | 25 |
| 20.80 | 0.00 | - | 1 | 3 | 18.00 | 0.10 | 0.00 | - | 2 | 17 |
| 21.05 | 0.00 | - | 1 | 179 | 20.00 | 0.23 | 0.00 | - | 2 | 53 |
| 18.60 | 0.00 | - | 7 | 61 | 23.00 | 0.35 | 0.00 | - | 1 | 24 |
| 18.45 | 0.00 | - | 1 | 256 | 25.00 | 0.50 | 0.00 | - | 4 | 122 |
| 14.70 | 0.00 | - | 25 | 320 | 28.00 | 0.55 | 0.00 | - | 1 | 1,092 |
| 14.69 | +0.47 | +3.31% | 1 | 1,266 | 30.00 | 1.30 | 0.00 | - | 2 | 1,264 |
| 13.10 | +0.70 | +5.65% | 35 | 944 | 32.00 | 1.73 | 0.00 | - | 5 | 652 |
| 10.45 | 0.00 | - | 22 | 680 | 35.00 | 2.40 | 0.00 | - | 4 | 369 |
| 8.96 | 0.00 | - | 50 | 2,232 | 37.00 | 2.95 | 0.00 | - | 8 | 204 |
| 7.70 | +0.45 | +6.21% | 3 | 1,772 | 40.00 | 4.50 | 0.00 | - | 1 | 736 |
| 6.27 | -0.01 | -0.16% | 1 | 2,249 | 42.00 | 5.10 | 0.00 | - | 5 | 151 |
| 4.78 | 0.00 | - | 2 | 1,241 | 45.00 | 7.10 | 0.00 | - | 3 | 89 |
| 4.34 | +0.54 | +14.21% | 1 | 456 | 47.00 | 9.60 | 0.00 | - | 1 | 118 |
| 3.05 | 0.00 | - | 1 | 1,860 | 50.00 | 9.10 | 0.00 | - | 1 | 405 |
| 2.05 | +0.25 | +13.89% | 1 | 723 | 55.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.80 | 0.00 | - | 1 | 1,010 | 60.00 | 15.30 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 1 | 53 | 65.00 | 19.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.