Corning Incorporated (GLW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117C00015000 | 2024-07-08 12:47PM EDT | 2025-01-17 | 28.40 | 22.90 | 24.30 | 0.00 | - | 3 | 3 | 0.00% |
| GLW260116C00015000 | 2024-08-08 10:18AM EDT | 2026-01-16 | 23.16 | 25.60 | 28.20 | 0.00 | - | 3 | 34 | 65.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250117P00015000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 107 | 88.28% |
| GLW260116P00015000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
© 2024 Yahoo. All rights reserved.