New Zealand markets closed

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.31-0.68 (-1.51%)
At close: 04:01PM EDT
44.20 -0.11 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240726C000250002024-07-09 1:38PM EDT2024-07-2620.0018.0021.500.00--3287.50%
GLW240816C000250002024-07-09 11:52AM EDT2024-08-1619.6717.3021.600.00-88113.28%
GLW250117C000250002024-07-08 12:50PM EDT2025-01-1718.4517.8021.000.00-524383.64%
GLW250221C000250002024-07-10 2:00PM EDT2025-02-2120.9817.5021.000.00--976.59%
GLW250620C000250002024-07-18 1:51PM EDT2025-06-2020.5017.5022.300.00-527777.22%
GLW260116C000250002024-07-17 1:51PM EDT2026-01-1620.0018.9021.60-1.60-7.41%832354.16%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240816P000250002024-04-22 11:15AM EDT2024-08-160.200.000.150.00-139102.34%
GLW241115P000250002024-05-31 12:39PM EDT2024-11-150.080.001.000.00-13171.88%
GLW250117P000250002024-07-17 1:34PM EDT2025-01-170.100.051.300.00-21,12362.84%
GLW250620P000250002024-05-28 11:38AM EDT2025-06-200.350.000.600.00-17244.82%
GLW260116P000250002024-07-08 9:49AM EDT2026-01-160.450.400.550.00-212634.38%