New Zealand markets open in 8 hours 22 minutes

Corning Incorporated (GLW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.62+0.57 (+1.27%)
At close: 04:00PM EDT
45.68 +0.06 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240719C000330002024-07-09 1:56PM EDT2024-07-1912.3011.4014.600.00-286187.30%
GLW240809C000330002024-07-12 3:16PM EDT2024-08-0913.1812.5014.50+1.05+8.66%9345112.60%
GLW240816C000330002024-07-12 12:41PM EDT2024-08-1613.0411.6014.10+0.94+7.77%61,20969.73%
GLW241115C000330002024-07-12 10:03AM EDT2024-11-1512.8012.9014.70+0.24+1.91%931357.89%
GLW250516C000330002024-06-26 2:40PM EDT2025-05-167.4012.6014.200.00-102041.24%
GLW251121C000330002024-06-26 10:34AM EDT2025-11-218.5013.3014.900.00-16537.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240719P000330002024-06-17 9:36AM EDT2024-07-190.060.000.050.00-1127113.28%
GLW240802P000330002024-07-08 2:55PM EDT2024-08-020.030.002.000.00-410136.57%
GLW240816P000330002024-07-10 11:43AM EDT2024-08-160.050.000.650.00-14,05675.68%
GLW240920P000330002024-07-02 12:25PM EDT2024-09-200.200.051.250.00-42364.06%
GLW241115P000330002024-07-09 12:22PM EDT2024-11-150.240.050.450.00-569042.87%