New Zealand markets open in 4 hours 2 minutes

Corning Incorporated (GLW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.12+0.77 (+2.06%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240614C000340002024-05-30 12:33PM EDT2024-06-142.954.104.200.00-10068.75%
GLW240621C000340002024-06-12 1:31PM EDT2024-06-214.304.204.30+1.65+62.26%311351.76%
GLW240628C000340002024-05-24 12:49PM EDT2024-06-282.404.104.400.00-1049.51%
GLW240705C000340002024-05-31 9:41AM EDT2024-07-053.104.104.400.00-1041.70%
GLW240719C000340002024-06-12 9:46AM EDT2024-07-193.864.304.60+0.56+16.97%21,95740.04%
GLW240816C000340002024-06-12 11:21AM EDT2024-08-164.804.604.80+0.85+21.52%471235.01%
GLW241115C000340002024-06-12 9:57AM EDT2024-11-155.005.305.40+0.50+11.11%146430.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLW240614P000340002024-06-06 9:48AM EDT2024-06-140.060.000.050.00-1567.19%
GLW240621P000340002024-06-04 12:04PM EDT2024-06-210.070.000.200.00-1055558.20%
GLW240628P000340002024-06-11 3:54PM EDT2024-06-280.070.000.200.00-306444.73%
GLW240705P000340002024-05-28 9:30AM EDT2024-07-050.150.000.250.00-1140.23%
GLW240719P000340002024-06-11 1:03PM EDT2024-07-190.120.050.300.00-510933.89%
GLW240816P000340002024-06-11 1:37PM EDT2024-08-160.300.150.300.00-376625.73%
GLW241115P000340002024-06-12 10:25AM EDT2024-11-150.700.650.75-0.15-17.65%588323.68%